实时汇率
| 货币对 | 最新报价 | 开盘价 | 最高价 | 最低价 | 净变动 | 涨幅% | 最近更新 |
|---|---|---|---|---|---|---|---|
| EUR/USD | 1.3258 | 1.3247 | 1.3262 | 1.3231 | 0.0010 | 0.07 | 05:10:18 |
| GBP/USD | 1.5670 | 1.5670 | 1.5675 | 1.5649 | 0.0002 | 0.01 | 05:10:17 |
| USD/JPY | 80.1015 | 80.2950 | 80.3700 | 80.0950 | -0.1925 | -0.24 | 05:10:18 |
| USD/CAD | 0.9993 | 1.0000 | 1.0012 | 0.9991 | -0.0005 | -0.05 | 05:10:15 |
| USD/CHF | 0.9093 | 0.9101 | 0.9115 | 0.9089 | -0.0008 | -0.09 | 05:10:19 |
| AUD/USD | 1.0639 | 1.0638 | 1.0646 | 1.0597 | 0.0002 | 0.02 | 05:10:17 |
| EUR/GBP | 0.8461 | 0.8455 | 0.8464 | 0.8453 | 0.0005 | 0.05 | 05:10:21 |
| EUR/CHF | 1.2056 | 1.2058 | 1.2070 | 1.2054 | -0.0003 | -0.03 | 05:10:21 |
| EUR/JPY | 106.2150 | 106.3750 | 106.4650 | 106.1650 | -0.1610 | -0.15 | 05:10:21 |
| GBP/JPY | 125.5190 | 125.8050 | 125.9495 | 125.5000 | -0.2865 | -0.23 | 05:10:20 |
| GBP/CHF | 1.4249 | 1.4260 | 1.4271 | 1.4244 | -0.0014 | -0.10 | 05:10:22 |
| GBP/CAD | 1.5660 | 1.5665 | 1.5674 | 1.5656 | -0.0006 | -0.04 | 05:10:23 |
| 主要货币 | |||
| EUR/USD | USD/CHF | GBP/USD | USD/JPY |
| G7交叉货币 | |||
| EUR/GBP | EUR/JPY | EUR/CAD | EUR/CHF |
| GBP/JPY | GBP/CAD | GBP/CHF | CAD/JPY |
| CHF/JPY | USD/CAD | CAD/CHF | |
| 太平洋交叉货币 | |||
| AUD/USD | NZD/USD | AUD/JPY | NZD/JPY |
| EUR/AUD | EUR/NZD | GBP/AUD | GBP/NZD |
| AUD/CAD | AUD/NZD | NZD/CAD | NZD/CHF |
| 异国交叉货币 | |||
| USD/MXN | USD/BRL | USD/CNY | USD/CNH |
| USD/HKD | USD/KRW | USD/INR | USD/SGD |
| USD/ZAR | |||
| 北欧交叉货币 | |||
| EUR/SEK | USD/SEK | EUR/NOK | USD/NOK |
| 东欧货币 | |||
| USD/RUB | USD/CZK | USD/PLN | |
